Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 4.75 | 4.76 | 4.55 | 4.55 | 214.39 Thousand |
| 26 Oct, 2012 | 5.05 | 5.05 | 4.8 | 4.81 | 325.84 Thousand |
| 25 Oct, 2012 | 5.02 | 5.07 | 5.01 | 5.01 | 150.84 Thousand |
| 24 Oct, 2012 | 5.03 | 5.06 | 5.01 | 5.02 | 97.73 Thousand |
| 23 Oct, 2012 | 5.01 | 5.07 | 5.01 | 5.03 | 81.62 Thousand |
| 22 Oct, 2012 | 5.0 | 5.05 | 5.0 | 5.02 | 102.08 Thousand |
| 19 Oct, 2012 | 5.1 | 5.12 | 5.05 | 5.05 | 60.94 Thousand |
| 18 Oct, 2012 | 5.03 | 5.13 | 5.01 | 5.1 | 200.46 Thousand |
| 17 Oct, 2012 | 5.07 | 5.07 | 5.02 | 5.03 | 127.33 Thousand |
| 16 Oct, 2012 | 5.01 | 5.08 | 5.0 | 5.07 | 249 Thousand |
5703
5704
5859
5603
5604
5609