Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 5.15 | 5.15 | 5.1 | 5.1 | 157.58 Thousand |
| 30 Aug, 2012 | 5.13 | 5.18 | 5.1 | 5.18 | 91.63 Thousand |
| 29 Aug, 2012 | 5.12 | 5.15 | 5.12 | 5.13 | 74.87 Thousand |
| 28 Aug, 2012 | 5.17 | 5.18 | 5.11 | 5.12 | 126.46 Thousand |
| 27 Aug, 2012 | 5.22 | 5.25 | 5.15 | 5.18 | 99.69 Thousand |
| 24 Aug, 2012 | 5.2 | 5.28 | 5.2 | 5.22 | 99.9 Thousand |
| 23 Aug, 2012 | 5.2 | 5.27 | 5.15 | 5.25 | 223.32 Thousand |
| 22 Aug, 2012 | 5.3 | 5.3 | 5.2 | 5.24 | 162.15 Thousand |
| 21 Aug, 2012 | 5.3 | 5.36 | 5.29 | 5.3 | 154.32 Thousand |
| 20 Aug, 2012 | 5.37 | 5.39 | 5.31 | 5.33 | 74.65 Thousand |
5703
5704
5859
5603
5604
5609