Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 28.94 28.94 28.4 28.46 726.44 Thousand
07 Apr, 2011 27.86 29.27 27.7 29.0 1.22 Million
06 Apr, 2011 27.81 28.08 27.65 27.86 597.76 Thousand
01 Apr, 2011 27.86 27.92 27.49 27.49 318.18 Thousand
31 Mar, 2011 27.59 28.08 27.54 27.86 441.01 Thousand
30 Mar, 2011 28.08 28.08 27.65 27.65 417.61 Thousand
29 Mar, 2011 27.7 28.08 27.54 28.08 238.63 Thousand
28 Mar, 2011 28.08 28.51 27.92 28.08 247.99 Thousand
25 Mar, 2011 28.46 28.78 28.19 28.62 549.8 Thousand
24 Mar, 2011 28.94 29.11 28.13 28.62 1.64 Million