Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 28.35 28.78 28.35 28.35 772.06 Thousand
06 May, 2011 27.7 28.84 27.7 28.35 452.71 Thousand
05 May, 2011 27.59 27.97 27.54 27.7 348.6 Thousand
04 May, 2011 27.54 27.86 27.49 27.76 837.57 Thousand
03 May, 2011 27.65 27.97 27.54 27.54 480.78 Thousand
29 Apr, 2011 28.19 28.19 27.65 27.65 994.33 Thousand
28 Apr, 2011 29.05 29.05 28.3 28.35 813.01 Thousand
27 Apr, 2011 29.0 29.16 28.46 28.62 1.02 Million
26 Apr, 2011 29.21 29.21 28.73 28.94 510.03 Thousand
25 Apr, 2011 28.73 29.43 28.73 29.21 735.8 Thousand