Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 19.22 19.55 19.22 19.39 79.38 Thousand
21 Dec, 2012 19.76 19.76 19.06 19.33 278.97 Thousand
20 Dec, 2012 19.87 19.98 19.76 19.76 54.43 Thousand
19 Dec, 2012 20.2 20.3 19.87 19.87 129.28 Thousand
18 Dec, 2012 20.14 20.25 20.09 20.14 80.51 Thousand
17 Dec, 2012 20.03 20.25 20.03 20.14 87.32 Thousand
14 Dec, 2012 20.03 20.09 19.98 20.03 62.37 Thousand
13 Dec, 2012 20.09 20.25 19.93 20.03 82.78 Thousand
12 Dec, 2012 19.98 20.14 19.76 19.87 63.5 Thousand
11 Dec, 2012 19.98 19.98 19.76 19.76 51.03 Thousand