Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 20.2 20.2 19.98 20.03 184.85 Thousand
08 Jan, 2013 20.52 20.52 20.14 20.25 74.84 Thousand
07 Jan, 2013 20.09 20.63 20.09 20.52 218.87 Thousand
04 Jan, 2013 20.14 20.14 20.03 20.09 61.23 Thousand
03 Jan, 2013 19.87 20.25 19.87 20.03 198.45 Thousand
02 Jan, 2013 19.87 20.09 19.55 19.71 127.01 Thousand
28 Dec, 2012 19.87 19.87 19.76 19.87 43.09 Thousand
27 Dec, 2012 19.71 19.76 19.49 19.71 68.04 Thousand
26 Dec, 2012 19.55 19.71 19.44 19.71 91.85 Thousand
25 Dec, 2012 19.44 19.6 19.44 19.55 87.32 Thousand