Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 19.28 19.76 19.28 19.66 293.16 Thousand
13 Jul, 2016 19.44 19.6 19.22 19.28 290.42 Thousand
12 Jul, 2016 19.17 19.49 19.17 19.39 512.4 Thousand
11 Jul, 2016 19.01 19.12 18.85 18.9 437.87 Thousand
08 Jul, 2016 18.85 18.85 18.85 18.85 -
07 Jul, 2016 18.58 19.01 18.58 18.85 217.6 Thousand
06 Jul, 2016 18.52 18.63 18.47 18.47 54.43 Thousand
05 Jul, 2016 18.47 18.79 18.47 18.68 97.66 Thousand
04 Jul, 2016 18.52 18.58 18.36 18.47 51.94 Thousand
01 Jul, 2016 18.52 18.63 18.36 18.41 63.48 Thousand