Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 20.41 20.47 20.2 20.2 361.83 Thousand
10 Aug, 2016 20.2 20.41 20.2 20.41 457.33 Thousand
09 Aug, 2016 20.14 20.63 20.09 20.3 2.21 Million
08 Aug, 2016 19.22 20.14 19.06 20.03 959.85 Thousand
05 Aug, 2016 19.33 19.33 19.06 19.06 97.9 Thousand
04 Aug, 2016 19.22 19.28 19.12 19.12 121.23 Thousand
03 Aug, 2016 19.12 19.12 18.95 19.06 249.92 Thousand
02 Aug, 2016 19.28 19.33 19.22 19.33 120.08 Thousand
01 Aug, 2016 19.01 19.28 19.01 19.17 255.1 Thousand
29 Jul, 2016 18.68 18.95 18.63 18.95 336.76 Thousand