Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 22.57 22.73 22.57 22.68 299.1 Thousand
08 Dec, 2017 22.73 23.0 22.57 22.68 257.97 Thousand
07 Dec, 2017 22.73 22.73 22.46 22.73 550.32 Thousand
06 Dec, 2017 23.0 23.0 22.73 22.73 260.99 Thousand
05 Dec, 2017 23.11 23.22 23.0 23.0 274.66 Thousand
04 Dec, 2017 23.22 23.22 23.06 23.17 162.28 Thousand
01 Dec, 2017 23.33 23.38 23.06 23.22 215.99 Thousand
30 Nov, 2017 23.17 23.22 23.11 23.22 232.28 Thousand
29 Nov, 2017 23.06 23.11 22.95 23.11 241.92 Thousand
28 Nov, 2017 23.22 23.22 22.9 23.06 520.97 Thousand