Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 23.22 23.38 22.25 23.22 536.38 Thousand
08 Jan, 2018 23.38 23.38 23.17 23.22 364.64 Thousand
05 Jan, 2018 23.22 23.38 23.22 23.38 323.59 Thousand
04 Jan, 2018 23.27 23.27 23.11 23.27 399.81 Thousand
03 Jan, 2018 23.6 23.71 23.22 23.27 1.43 Million
02 Jan, 2018 22.68 23.76 22.68 23.54 2.54 Million
29 Dec, 2017 22.68 22.9 22.68 22.68 299.23 Thousand
28 Dec, 2017 22.68 22.84 22.63 22.68 218.09 Thousand
27 Dec, 2017 22.57 22.68 22.57 22.63 260.71 Thousand
26 Dec, 2017 22.9 22.9 22.57 22.68 380.89 Thousand