Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 25.43 25.54 25.27 25.27 473.84 Thousand
19 Aug, 2019 25.38 25.81 25.33 25.43 1.28 Million
16 Aug, 2019 25.27 25.33 25.06 25.22 808.99 Thousand
15 Aug, 2019 25.16 25.43 25.11 25.27 1.22 Million
14 Aug, 2019 25.22 25.54 25.22 25.33 1.39 Million
13 Aug, 2019 24.84 25.16 24.68 24.95 1.2 Million
12 Aug, 2019 25.11 25.22 24.62 24.95 2.32 Million
08 Aug, 2019 23.06 23.27 23.06 23.17 246.09 Thousand
07 Aug, 2019 23.06 23.11 22.95 23.0 136.08 Thousand
06 Aug, 2019 22.84 23.0 22.79 23.0 265.89 Thousand