Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 26.95 27.22 26.95 27.11 239.09 Thousand
18 Sep, 2019 27.0 27.16 27.0 27.05 215.25 Thousand
17 Sep, 2019 27.16 27.43 26.89 27.05 389.54 Thousand
16 Sep, 2019 26.84 27.27 26.84 27.11 294.29 Thousand
12 Sep, 2019 27.32 27.32 26.89 27.05 634.58 Thousand
11 Sep, 2019 26.89 27.81 26.89 27.16 1.06 Million
10 Sep, 2019 27.49 27.49 26.78 26.78 1.22 Million
06 Sep, 2019 25.87 26.84 25.81 26.78 2.04 Million
05 Sep, 2019 25.65 25.76 25.6 25.76 298.7 Thousand
04 Sep, 2019 25.65 25.65 25.49 25.54 217.85 Thousand