Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 30.02 30.51 29.92 30.35 1.23 Million
30 Dec, 2019 29.7 30.13 29.59 29.92 990.03 Thousand
27 Dec, 2019 29.48 29.7 29.48 29.65 521.49 Thousand
26 Dec, 2019 29.54 29.54 29.11 29.32 951.47 Thousand
25 Dec, 2019 29.7 29.7 29.16 29.38 1.04 Million
24 Dec, 2019 29.75 30.08 29.48 29.65 1.18 Million
23 Dec, 2019 29.05 30.24 29.0 30.24 2.9 Million
20 Dec, 2019 28.4 28.73 28.4 28.73 900.33 Thousand
19 Dec, 2019 28.35 28.51 28.24 28.46 560.22 Thousand
18 Dec, 2019 28.08 28.3 28.08 28.3 464.96 Thousand