Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 29.05 29.05 29.05 29.05 -
06 Feb, 2020 28.89 29.21 28.84 29.05 658.88 Thousand
05 Feb, 2020 28.73 29.05 28.67 28.89 417.33 Thousand
04 Feb, 2020 28.46 28.78 28.3 28.67 784.76 Thousand
03 Feb, 2020 28.35 28.46 27.59 28.35 1.2 Million
31 Jan, 2020 28.73 29.38 28.62 29.05 1.1 Million
30 Jan, 2020 29.7 29.7 28.46 28.62 2.74 Million
20 Jan, 2020 31.27 31.27 30.94 31.0 834.75 Thousand
17 Jan, 2020 30.89 31.0 30.62 31.0 601.2 Thousand
16 Jan, 2020 30.35 31.0 30.29 31.0 1.45 Million