Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.06 21.06 20.63 20.63 1.72 Million
20 Mar, 2020 22.03 23.17 22.03 22.9 570.42 Thousand
19 Mar, 2020 22.68 22.79 21.33 21.82 2.12 Million
18 Mar, 2020 23.6 23.6 23.0 23.17 652.08 Thousand
17 Mar, 2020 23.76 24.79 23.38 23.6 995.7 Thousand
16 Mar, 2020 25.43 25.43 24.46 24.46 817.65 Thousand
13 Mar, 2020 26.78 26.78 26.78 26.78 -
12 Mar, 2020 27.49 27.49 26.78 26.78 789.3 Thousand
11 Mar, 2020 27.81 28.08 27.7 27.7 366.29 Thousand
10 Mar, 2020 27.54 27.7 27.38 27.7 611.25 Thousand