Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 25.6 25.87 25.38 25.65 632.8 Thousand
07 Apr, 2020 24.08 25.81 24.08 25.7 1.09 Million
06 Apr, 2020 24.25 24.25 23.71 23.92 459.29 Thousand
01 Apr, 2020 23.76 24.3 23.38 24.3 502.38 Thousand
31 Mar, 2020 24.14 24.3 22.68 23.76 780.23 Thousand
30 Mar, 2020 23.54 23.98 23.11 23.98 501.25 Thousand
27 Mar, 2020 24.19 24.73 23.76 23.87 1.14 Million
26 Mar, 2020 22.57 23.76 22.19 23.71 1.12 Million
25 Mar, 2020 21.98 22.52 21.92 22.19 1.36 Million
24 Mar, 2020 20.74 21.6 20.74 21.55 1.66 Million