Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 33.33 33.51 33.16 33.51 23.61 Thousand
14 Apr, 2004 33.16 33.51 33.16 33.51 9216.00
13 Apr, 2004 33.68 33.68 33.33 33.33 32.25 Thousand
12 Apr, 2004 33.16 33.51 33.16 33.51 69.12 Thousand
09 Apr, 2004 33.16 33.33 32.99 32.99 44.92 Thousand
08 Apr, 2004 33.51 33.51 33.16 33.16 14.97 Thousand
07 Apr, 2004 32.99 33.85 32.99 33.85 43.2 Thousand
06 Apr, 2004 32.99 32.99 32.99 32.99 20.16 Thousand
05 Apr, 2004 32.99 33.33 32.99 33.16 36.28 Thousand
02 Apr, 2004 32.81 32.99 32.64 32.99 35.71 Thousand