Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 32.64 32.64 32.47 32.47 22.46 Thousand
28 Apr, 2004 32.99 32.99 32.29 32.81 117.5 Thousand
27 Apr, 2004 33.16 33.16 32.99 32.99 59.9 Thousand
26 Apr, 2004 33.16 33.33 33.16 33.16 16.7 Thousand
23 Apr, 2004 33.16 33.33 33.16 33.16 39.16 Thousand
22 Apr, 2004 33.51 33.51 33.16 33.16 31.1 Thousand
21 Apr, 2004 33.68 33.68 33.16 33.16 21.31 Thousand
20 Apr, 2004 33.33 33.68 33.16 33.33 33.4 Thousand
19 Apr, 2004 33.68 33.68 33.16 33.33 47.23 Thousand
16 Apr, 2004 33.51 33.51 33.16 33.51 31.1 Thousand