Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 10.8 11.78 10.71 10.71 500.79 Thousand
27 Jun, 2000 11.5 11.5 11.5 11.5 1600.00
26 Jun, 2000 11.92 11.92 11.92 11.92 9600.00
23 Jun, 2000 11.87 11.87 11.87 11.87 8000.00
22 Jun, 2000 11.87 11.87 11.87 11.87 54.4 Thousand
21 Jun, 2000 11.87 11.87 11.87 11.87 54.4 Thousand
20 Jun, 2000 12.11 12.11 11.73 11.73 216 Thousand
19 Jun, 2000 12.57 12.57 12.57 12.57 33.6 Thousand
16 Jun, 2000 13.18 13.18 13.18 13.18 44.8 Thousand
15 Jun, 2000 13.97 13.97 13.08 13.74 35.2 Thousand