Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 9.59 9.59 9.59 9.59 16 Thousand
25 Jul, 2000 9.69 9.69 9.69 9.69 14.4 Thousand
24 Jul, 2000 9.59 9.59 9.59 9.59 25.6 Thousand
21 Jul, 2000 10.2 10.2 10.2 10.2 56 Thousand
20 Jul, 2000 10.43 10.43 10.43 10.43 16 Thousand
19 Jul, 2000 10.15 10.15 10.15 10.15 3200.00
18 Jul, 2000 9.96 10.2 9.92 10.2 8000.00
17 Jul, 2000 10.24 10.24 10.24 10.24 20.8 Thousand
14 Jul, 2000 10.9 10.9 10.15 10.71 92.8 Thousand
13 Jul, 2000 10.9 10.9 10.9 10.9 17.6 Thousand