Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 13.97 13.97 13.97 13.97 8000.00
13 Jun, 2000 13.74 13.74 13.74 13.74 8000.00
12 Jun, 2000 13.88 13.88 13.88 13.88 1600.00
09 Jun, 2000 13.78 13.78 13.78 13.78 68.8 Thousand
08 Jun, 2000 14.81 14.81 14.81 14.81 19.2 Thousand
07 Jun, 2000 14.43 14.81 14.43 14.81 11.2 Thousand
05 Jun, 2000 14.9 14.9 14.9 14.9 25.6 Thousand
02 Jun, 2000 15.18 15.18 14.62 14.81 8000.00
01 Jun, 2000 14.99 15.18 14.34 15.18 49.6 Thousand
31 May, 2000 15.37 15.37 15.37 15.37 857.59 Thousand