Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 7.72 7.82 7.63 7.82 10.66 Thousand
05 Oct, 2000 7.53 7.53 7.53 7.53 16.76 Thousand
04 Oct, 2000 7.77 7.77 7.77 7.77 1524.00
03 Oct, 2000 8.02 8.02 8.02 8.02 22.85 Thousand
02 Oct, 2000 7.82 7.82 7.82 7.82 19.8 Thousand
29 Sep, 2000 8.07 8.07 8.07 8.07 12.19 Thousand
28 Sep, 2000 8.41 8.41 8.41 8.41 1524.00
27 Sep, 2000 8.12 8.12 8.12 8.12 1524.00
26 Sep, 2000 8.12 8.12 8.12 8.12 9143.00
25 Sep, 2000 7.97 7.97 7.97 7.97 38.09 Thousand