Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 8.8 8.8 8.8 8.8 15.23 Thousand
06 Sep, 2000 9.19 9.19 9.19 9.19 12.19 Thousand
05 Sep, 2000 9.58 9.58 9.14 9.44 97.52 Thousand
04 Sep, 2000 9.39 9.39 9.39 9.39 15.23 Thousand
01 Sep, 2000 9.44 9.44 9.44 9.44 15.23 Thousand
31 Aug, 2000 9.19 9.19 9.19 9.19 18.28 Thousand
30 Aug, 2000 9.78 9.78 9.78 9.78 15.23 Thousand
29 Aug, 2000 9.78 9.78 9.78 9.78 39.61 Thousand
28 Aug, 2000 10.17 10.17 10.17 10.17 1.62 Million
25 Aug, 2000 10.12 10.12 10.12 10.12 10.66 Thousand