Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 7.43 7.43 7.43 7.43 28.95 Thousand
09 Nov, 2000 6.5 7.48 6.5 7.28 6095.00
08 Nov, 2000 6.55 6.99 6.55 6.99 9143.00
07 Nov, 2000 6.55 6.55 6.55 6.55 112.76 Thousand
06 Nov, 2000 6.31 6.31 6.31 6.31 178.28 Thousand
03 Nov, 2000 6.5 6.5 6.5 6.5 1524.00
01 Nov, 2000 6.7 6.7 6.7 6.7 80.76 Thousand
27 Oct, 2000 7.14 7.14 7.14 7.14 1524.00
25 Oct, 2000 7.09 7.09 7.09 7.09 33.52 Thousand
24 Oct, 2000 6.84 6.84 6.84 6.84 18.28 Thousand