Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 11.73 11.83 11.54 11.64 383.99 Thousand
28 Jul, 2004 11.88 12.08 11.83 11.88 394.66 Thousand
27 Jul, 2004 11.54 11.98 11.54 11.83 396.19 Thousand
26 Jul, 2004 11.88 11.88 11.2 11.54 600.38 Thousand
23 Jul, 2004 11.98 12.32 11.73 12.03 1.38 Million
22 Jul, 2004 10.85 11.54 10.56 11.54 303.23 Thousand
21 Jul, 2004 11.24 11.34 10.81 11.0 490.66 Thousand
20 Jul, 2004 11.88 11.98 11.05 11.24 787.8 Thousand
19 Jul, 2004 11.83 12.37 11.64 11.88 1.85 Million
16 Jul, 2004 12.42 12.71 11.68 11.68 1.35 Million