Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 11.44 11.88 11.44 11.88 1.55 Million
27 Aug, 2004 11.2 11.2 10.95 11.15 266.66 Thousand
26 Aug, 2004 11.15 11.34 11.15 11.2 269.71 Thousand
23 Aug, 2004 11.15 11.24 11.0 11.15 141.71 Thousand
20 Aug, 2004 10.95 11.15 10.95 11.1 112.76 Thousand
19 Aug, 2004 10.95 11.2 10.66 11.2 176.76 Thousand
18 Aug, 2004 11.15 11.15 10.66 10.85 553.14 Thousand
17 Aug, 2004 11.68 11.68 11.05 11.44 54.85 Thousand
16 Aug, 2004 11.64 11.68 11.54 11.68 7619.00
13 Aug, 2004 11.34 11.68 11.34 11.59 214.85 Thousand