Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 12.71 13.0 12.32 12.52 1.43 Million
14 Jul, 2004 12.13 12.52 11.83 12.52 1.77 Million
13 Jul, 2004 11.73 12.03 11.73 11.73 96 Thousand
12 Jul, 2004 11.78 12.13 11.73 12.13 225.52 Thousand
09 Jul, 2004 11.64 11.83 11.64 11.78 32 Thousand
08 Jul, 2004 12.13 12.22 11.54 11.64 585.14 Thousand
07 Jul, 2004 11.73 12.42 11.73 12.17 655.23 Thousand
06 Jul, 2004 11.83 11.83 11.54 11.73 57.9 Thousand
05 Jul, 2004 11.83 11.98 11.49 11.83 68.57 Thousand
02 Jul, 2004 11.59 11.83 11.2 11.73 79.23 Thousand