Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 10.85 10.9 10.81 10.81 50.28 Thousand
18 Oct, 2006 10.76 10.85 10.76 10.81 146.28 Thousand
17 Oct, 2006 10.9 11.0 10.76 10.76 152.38 Thousand
16 Oct, 2006 11.05 11.2 10.9 10.9 268.19 Thousand
13 Oct, 2006 10.81 11.2 10.76 11.05 688.76 Thousand
12 Oct, 2006 10.66 10.85 10.66 10.76 262.09 Thousand
11 Oct, 2006 10.56 10.66 10.46 10.61 484.57 Thousand
05 Oct, 2006 10.56 10.61 10.56 10.56 83.8 Thousand
04 Oct, 2006 10.51 10.66 10.51 10.51 135.61 Thousand
03 Oct, 2006 10.61 10.61 10.51 10.56 169.14 Thousand