Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 10.61 10.66 10.51 10.61 70.09 Thousand
15 Sep, 2006 10.41 10.56 10.41 10.56 124.95 Thousand
14 Sep, 2006 10.61 10.61 10.41 10.41 210.28 Thousand
13 Sep, 2006 10.56 10.61 10.46 10.46 137.14 Thousand
12 Sep, 2006 10.41 10.56 10.41 10.46 266.66 Thousand
11 Sep, 2006 10.46 10.51 10.41 10.51 313.9 Thousand
08 Sep, 2006 10.46 10.56 10.41 10.41 160 Thousand
07 Sep, 2006 10.36 10.46 10.32 10.36 233.14 Thousand
06 Sep, 2006 10.36 10.51 10.36 10.36 231.61 Thousand
05 Sep, 2006 10.46 10.51 10.41 10.46 190.47 Thousand