Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 13.0 13.3 12.81 12.86 3.62 Million
01 Nov, 2006 12.32 12.71 12.03 12.71 4.97 Million
31 Oct, 2006 11.24 11.88 11.2 11.88 2.53 Million
30 Oct, 2006 10.66 11.44 10.66 11.15 1.77 Million
27 Oct, 2006 10.76 10.81 10.71 10.81 71.61 Thousand
26 Oct, 2006 10.76 10.81 10.71 10.71 332.19 Thousand
25 Oct, 2006 10.95 10.95 10.71 10.76 281.9 Thousand
24 Oct, 2006 10.9 10.95 10.76 10.9 158.47 Thousand
23 Oct, 2006 10.85 10.95 10.76 10.76 131.04 Thousand
20 Oct, 2006 10.81 10.85 10.76 10.76 111.23 Thousand