Taiwan Allied Container Terminal (5601)

TWD 36.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 7.55 7.7 7.55 7.7 5400.00
19 Aug, 2004 7.25 7.6 7.25 7.6 9000.00
18 Aug, 2004 7.2 7.7 7.2 7.7 6300.00
16 Aug, 2004 7.65 7.65 7.65 7.65 900.00
12 Aug, 2004 7.7 7.7 7.7 7.7 900.00
11 Aug, 2004 7.65 7.65 7.65 7.65 900.00
09 Aug, 2004 7.65 7.7 7.65 7.7 10.8 Thousand
06 Aug, 2004 7.3 7.65 7.3 7.65 1800.00
05 Aug, 2004 7.45 7.9 7.45 7.75 20.7 Thousand
03 Aug, 2004 7.4 7.5 7.4 7.5 5400.00