Taiwan Allied Container Terminal (5601)
TWD 36.9
(1.1%)
TWD 36.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2004 | 7.3 | 7.9 | 7.3 | 7.9 | 20.7 Thousand |
| 06 Sep, 2004 | 7.6 | 7.8 | 7.6 | 7.8 | 4500.00 |
| 03 Sep, 2004 | 7.5 | 7.55 | 7.5 | 7.55 | 9900.00 |
| 02 Sep, 2004 | 7.3 | 7.55 | 7.1 | 7.55 | 20.7 Thousand |
| 01 Sep, 2004 | 7.1 | 7.5 | 7.1 | 7.5 | 34.2 Thousand |
| 31 Aug, 2004 | 7.8 | 7.9 | 7.3 | 7.55 | 14.4 Thousand |
| 30 Aug, 2004 | 7.35 | 7.7 | 7.35 | 7.7 | 12.6 Thousand |
| 27 Aug, 2004 | 7.7 | 7.7 | 7.3 | 7.55 | 15.3 Thousand |
| 26 Aug, 2004 | 7.6 | 7.7 | 7.6 | 7.7 | 5400.00 |
| 23 Aug, 2004 | 7.3 | 7.6 | 7.3 | 7.6 | 5400.00 |
5603
5604
5609
5536
5543
5548