Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 23.45 23.8 23.45 23.6 11 Thousand
07 Aug, 2025 24.0 24.0 23.8 23.8 18 Thousand
06 Aug, 2025 23.85 23.95 23.85 23.9 19 Thousand
05 Aug, 2025 23.8 23.9 23.8 23.85 14 Thousand
04 Aug, 2025 23.85 23.85 23.8 23.8 8000.00
01 Aug, 2025 23.95 23.95 23.95 23.95 8042.00
31 Jul, 2025 23.75 23.95 23.75 23.95 4000.00
30 Jul, 2025 24.0 24.3 23.95 24.0 67.18 Thousand
29 Jul, 2025 23.85 23.85 23.85 23.85 2000.00
28 Jul, 2025 24.05 24.05 24.0 24.0 10.04 Thousand