Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 23.05 23.1 22.9 22.9 17.04 Thousand
21 Aug, 2025 23.0 23.0 23.0 23.0 5000.00
20 Aug, 2025 23.35 23.35 23.0 23.0 19 Thousand
19 Aug, 2025 23.4 23.5 23.1 23.35 53.2 Thousand
18 Aug, 2025 22.95 23.0 22.8 23.0 29 Thousand
15 Aug, 2025 22.75 23.15 22.75 22.9 22.09 Thousand
14 Aug, 2025 22.7 22.95 22.7 22.75 14 Thousand
13 Aug, 2025 22.7 22.7 22.65 22.7 6000.00
12 Aug, 2025 22.7 23.1 22.6 22.75 31 Thousand
11 Aug, 2025 23.5 23.7 22.55 22.7 184 Thousand