Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.53 30.7 29.53 30.09 115.56 Thousand
27 Nov, 2023 29.34 30.28 29.15 30.09 56.99 Thousand
24 Nov, 2023 28.31 29.34 28.21 29.34 29.89 Thousand
23 Nov, 2023 28.31 28.31 28.02 28.31 3365.00
22 Nov, 2023 28.07 28.59 28.02 28.07 16.94 Thousand
21 Nov, 2023 29.01 29.01 28.12 28.4 7074.00
20 Nov, 2023 29.11 29.15 28.21 29.01 41.55 Thousand
17 Nov, 2023 29.72 30.89 28.96 29.62 30.68 Thousand
16 Nov, 2023 27.37 28.49 27.18 28.35 50.28 Thousand
15 Nov, 2023 27.08 28.49 27.08 27.51 33.52 Thousand