Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.15 29.15 29.06 29.06 10.05 Thousand
25 Dec, 2023 29.11 29.25 28.82 28.96 7152.00
22 Dec, 2023 28.92 29.15 28.82 29.11 8908.00
21 Dec, 2023 29.62 29.62 28.87 29.15 8092.00
20 Dec, 2023 29.39 30.09 29.15 30.0 26.68 Thousand
19 Dec, 2023 29.48 30.23 29.39 30.14 36.32 Thousand
18 Dec, 2023 30.09 30.09 29.43 29.62 42.45 Thousand
15 Dec, 2023 29.25 30.09 29.25 30.09 60.33 Thousand
14 Dec, 2023 30.09 30.09 29.29 30.09 25.00
13 Dec, 2023 30.09 30.19 29.01 29.2 40.45 Thousand