Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 35.71 36.15 35.71 36.1 17.42 Thousand
05 Jun, 2024 35.71 35.76 35.32 35.61 58.42 Thousand
04 Jun, 2024 35.9 36.1 35.61 35.9 19.47 Thousand
03 Jun, 2024 35.9 36.05 35.8 36.05 24.6 Thousand
02 Jun, 2024 36.59 36.59 35.8 36.05 61.5 Thousand
31 May, 2024 36.73 36.73 36.2 36.24 20.5 Thousand
30 May, 2024 36.73 36.73 36.2 36.24 20.5 Thousand
29 May, 2024 37.07 37.07 36.39 36.73 14.35 Thousand
28 May, 2024 36.78 36.88 36.68 36.88 20.5 Thousand
27 May, 2024 36.68 36.73 36.68 36.68 17.42 Thousand