Ancang Construction Corp Ltd. (5548.TWO)
TWD 26.2
(-0.57%)
TWD 26.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 36.0 | 36.0 | 35.9 | 35.9 | 34.85 Thousand |
| 18 Jun, 2024 | 36.0 | 36.29 | 36.0 | 36.0 | 19.47 Thousand |
| 17 Jun, 2024 | 36.1 | 36.34 | 36.0 | 36.34 | 9225.00 |
| 16 Jun, 2024 | 35.9 | 36.1 | 35.9 | 36.1 | 10.25 Thousand |
| 14 Jun, 2024 | 35.9 | 36.29 | 35.9 | 36.0 | 4100.00 |
| 13 Jun, 2024 | 35.9 | 36.29 | 35.9 | 36.0 | 4100.00 |
| 12 Jun, 2024 | 36.0 | 36.1 | 35.95 | 36.0 | 18.45 Thousand |
| 11 Jun, 2024 | 36.1 | 36.29 | 36.0 | 36.0 | 27.67 Thousand |
| 10 Jun, 2024 | 35.9 | 36.1 | 35.9 | 36.1 | 6150.00 |
| 07 Jun, 2024 | 35.71 | 36.15 | 35.71 | 36.1 | 17.42 Thousand |
MIN
0YC0
CSWYY
GENT
EGOXF
2529