Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.5 16.55 16.16 16.35 8557.00
20 Nov, 2023 16.55 16.55 16.55 16.55 133.00
17 Nov, 2023 16.16 16.45 16.16 16.35 11.5 Thousand
16 Nov, 2023 16.45 16.45 16.16 16.16 1314.00
15 Nov, 2023 16.55 16.55 16.45 16.45 1088.00
14 Nov, 2023 16.95 16.95 16.95 16.95 -
13 Nov, 2023 16.5 16.5 16.5 16.5 2105.00
10 Nov, 2023 16.35 16.5 16.35 16.5 2444.00
09 Nov, 2023 16.16 16.55 16.16 16.55 10.32 Thousand
08 Nov, 2023 17.25 17.25 17.25 17.25 -