Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.14 | 24.92 | 24.04 | 24.34 | 33.38 Thousand |
| 17 Apr, 2024 | 25.12 | 25.16 | 24.24 | 24.82 | 48.58 Thousand |
| 16 Apr, 2024 | 23.17 | 25.41 | 23.17 | 25.12 | 87.31 Thousand |
| 15 Apr, 2024 | 25.26 | 25.26 | 23.07 | 23.36 | 48.96 Thousand |
| 12 Apr, 2024 | 23.22 | 25.12 | 23.17 | 24.82 | 73.96 Thousand |
| 11 Apr, 2024 | 22.15 | 22.54 | 22.1 | 22.44 | 23.63 Thousand |
| 10 Apr, 2024 | 21.9 | 22.19 | 21.9 | 22.15 | 32.81 Thousand |
| 09 Apr, 2024 | 21.32 | 22.24 | 21.32 | 21.9 | 28.37 Thousand |
| 08 Apr, 2024 | 22.24 | 22.24 | 21.32 | 21.32 | 49.99 Thousand |
| 03 Apr, 2024 | 21.42 | 22.24 | 21.42 | 22.24 | 3102.00 |
6247
FAXXF
000063
KDDIY
2937
7372