Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 24.0 24.0 24.0 24.0 -
16 May, 2024 23.31 23.36 22.54 22.63 22.35 Thousand
15 May, 2024 23.27 23.31 22.63 23.31 4161.00
14 May, 2024 22.78 22.83 22.63 22.83 1956.00
13 May, 2024 22.68 23.36 22.68 22.78 43.37 Thousand
10 May, 2024 22.73 22.92 22.68 22.68 11.81 Thousand
09 May, 2024 21.71 22.68 21.71 22.68 2652.00
08 May, 2024 21.95 22.54 21.71 21.71 35.23 Thousand
07 May, 2024 24.19 24.73 21.08 22.54 98.96 Thousand
06 May, 2024 25.6 25.6 24.24 24.24 116.19 Thousand