Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.16 16.69 16.16 16.6 15.58 Thousand
12 Dec, 2023 16.95 16.95 16.95 16.95 -
11 Dec, 2023 16.16 16.5 16.16 16.5 167.00
08 Dec, 2023 16.16 16.16 16.16 16.16 2888.00
07 Dec, 2023 16.5 16.5 16.5 16.5 3113.00
06 Dec, 2023 16.5 16.5 16.5 16.5 103.00
05 Dec, 2023 16.5 16.5 16.5 16.5 309.00
04 Dec, 2023 16.6 16.6 16.6 16.6 -
01 Dec, 2023 16.16 16.16 16.16 16.16 2773.00
30 Nov, 2023 16.5 16.5 16.16 16.16 1140.00