Jioushun Construction Co., Ltd. (5547.TWO)
TWD 25.2
(-3.17%)
TWD 25.2
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.58 | 26.58 | 25.65 | 25.8 | 36.55 Thousand |
| 02 May, 2024 | 26.23 | 26.38 | 25.31 | 25.8 | 39.41 Thousand |
| 30 Apr, 2024 | 26.19 | 26.23 | 25.02 | 25.8 | 24.48 Thousand |
| 29 Apr, 2024 | 27.21 | 27.26 | 25.8 | 26.19 | 73.97 Thousand |
| 26 Apr, 2024 | 26.77 | 27.21 | 25.85 | 26.28 | 34.13 Thousand |
| 25 Apr, 2024 | 25.02 | 27.26 | 24.92 | 26.28 | 76.16 Thousand |
| 24 Apr, 2024 | 27.55 | 27.55 | 25.31 | 25.8 | 86.01 Thousand |
| 23 Apr, 2024 | 27.21 | 27.55 | 26.28 | 27.5 | 61.7 Thousand |
| 22 Apr, 2024 | 24.34 | 28.23 | 24.34 | 26.62 | 166.73 Thousand |
| 19 Apr, 2024 | 24.82 | 24.82 | 23.9 | 24.34 | 15.99 Thousand |
6247
FAXXF
000063
KDDIY
2937
7372