Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 62.37 62.37 61.27 62.07 373.78 Thousand
20 Apr, 2021 61.67 62.07 61.37 62.07 174.36 Thousand
19 Apr, 2021 63.87 63.87 61.97 61.97 105.22 Thousand
16 Apr, 2021 62.47 62.87 61.87 62.67 60.12 Thousand
15 Apr, 2021 62.27 62.77 62.17 62.47 25.05 Thousand
14 Apr, 2021 63.67 63.67 59.87 62.37 49.1 Thousand
13 Apr, 2021 64.76 65.26 63.87 63.87 148.31 Thousand
12 Apr, 2021 64.86 65.76 64.36 64.46 88.18 Thousand
09 Apr, 2021 65.96 65.96 64.76 64.86 88.18 Thousand
08 Apr, 2021 67.56 67.56 65.46 65.86 215.45 Thousand