Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 63.5 64.1 63.3 64.1 35.03 Thousand
27 Sep, 2021 63.1 64.8 63.0 63.7 88.01 Thousand
24 Sep, 2021 62.2 63.7 62.0 63.4 66 Thousand
23 Sep, 2021 62.0 62.8 61.5 62.0 51.33 Thousand
22 Sep, 2021 62.5 62.5 61.9 62.2 31 Thousand
17 Sep, 2021 62.5 62.9 62.3 62.5 17.02 Thousand
16 Sep, 2021 62.3 62.4 61.9 62.3 111.01 Thousand
15 Sep, 2021 62.0 62.4 61.7 62.3 109.02 Thousand
14 Sep, 2021 62.0 62.4 61.5 62.1 64.09 Thousand
13 Sep, 2021 61.7 62.8 61.7 62.0 33.07 Thousand