Buima Group (5543)
TWD 29.1
(2.11%)
TWD 29.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 69.8 | 70.1 | 68.0 | 68.3 | 176 Thousand |
| 12 Oct, 2021 | 69.5 | 69.5 | 68.3 | 68.7 | 76.08 Thousand |
| 08 Oct, 2021 | 70.1 | 71.8 | 69.7 | 70.7 | 423.46 Thousand |
| 07 Oct, 2021 | 66.1 | 70.0 | 66.1 | 70.0 | 224.16 Thousand |
| 06 Oct, 2021 | 67.3 | 67.3 | 66.6 | 66.9 | 41.06 Thousand |
| 05 Oct, 2021 | 66.0 | 67.3 | 63.9 | 67.3 | 118.06 Thousand |
| 04 Oct, 2021 | 68.0 | 69.3 | 66.0 | 67.0 | 156.03 Thousand |
| 01 Oct, 2021 | 68.0 | 68.7 | 67.2 | 68.1 | 154.19 Thousand |
| 30 Sep, 2021 | 64.5 | 68.5 | 64.5 | 68.0 | 571.43 Thousand |
| 29 Sep, 2021 | 63.5 | 64.0 | 63.5 | 64.0 | 85 Thousand |
5548
5601
5603
5529
5530
5536