Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 78.55 78.55 77.86 77.96 54.35 Thousand
10 Nov, 2014 77.66 78.45 77.56 77.66 80.45 Thousand
07 Nov, 2014 76.76 77.86 76.56 77.76 111.13 Thousand
06 Nov, 2014 77.86 78.35 76.76 76.76 145.97 Thousand
05 Nov, 2014 77.66 78.55 77.66 77.86 198.47 Thousand
04 Nov, 2014 81.34 81.34 78.55 79.45 203.75 Thousand
03 Nov, 2014 79.25 79.55 77.56 79.35 270.65 Thousand
31 Oct, 2014 75.27 77.46 75.07 77.46 275.07 Thousand
30 Oct, 2014 73.58 76.17 72.59 75.07 354.32 Thousand
29 Oct, 2014 72.59 75.57 72.59 75.17 207.15 Thousand