Acter Co Ltd (5536)

TWD 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 84.52 85.12 84.52 84.62 100.81 Thousand
22 Dec, 2014 85.61 85.61 83.72 84.22 134.73 Thousand
19 Dec, 2014 88.5 88.5 85.61 85.61 49.81 Thousand
18 Dec, 2014 87.0 87.4 86.71 86.71 34.87 Thousand
17 Dec, 2014 88.4 88.5 86.61 86.61 121.74 Thousand
16 Dec, 2014 85.71 88.99 85.71 87.3 207.32 Thousand
15 Dec, 2014 85.51 85.51 83.62 85.31 101.94 Thousand
12 Dec, 2014 82.23 85.31 82.23 85.21 183 Thousand
11 Dec, 2014 82.03 82.23 81.54 82.23 52.23 Thousand
10 Dec, 2014 81.24 81.44 80.94 81.44 50.07 Thousand