Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 3.01 3.01 3.01 3.01 7231.00
09 Jul, 2003 2.82 2.82 2.82 2.82 1205.00
07 Jul, 2003 2.83 2.83 2.83 2.83 1205.00
04 Jul, 2003 2.94 2.94 2.94 2.94 14.46 Thousand
02 Jul, 2003 3.15 3.15 3.15 3.15 2410.00
01 Jul, 2003 3.1 3.1 3.09 3.09 4820.00
30 Jun, 2003 3.39 3.39 3.2 3.31 48.2 Thousand
23 Jun, 2003 3.17 3.39 3.17 3.39 2410.00
20 Jun, 2003 3.4 3.4 3.4 3.4 2410.00
19 Jun, 2003 3.2 3.43 3.2 3.43 8436.00