Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 3.36 3.39 3.36 3.39 3615.00
19 Aug, 2003 3.49 3.49 3.28 3.28 16.87 Thousand
18 Aug, 2003 3.34 3.47 3.34 3.47 2410.00
15 Aug, 2003 3.24 3.48 3.24 3.48 15.66 Thousand
14 Aug, 2003 3.24 3.48 3.24 3.48 3615.00
11 Aug, 2003 3.24 3.48 3.24 3.48 18.07 Thousand
08 Aug, 2003 3.49 3.57 3.49 3.49 9641.00
29 Jul, 2003 3.32 3.56 3.32 3.56 33.74 Thousand
28 Jul, 2003 3.55 3.55 3.34 3.5 49.4 Thousand
25 Jul, 2003 3.49 3.52 3.32 3.32 36.15 Thousand