Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 3.1 3.23 2.89 2.99 7231.00
15 May, 2003 3.1 3.1 3.1 3.1 1205.00
14 May, 2003 3.1 3.1 2.75 3.1 14.46 Thousand
13 May, 2003 2.9 2.9 2.9 2.9 1205.00
09 May, 2003 3.09 3.09 3.09 3.09 6026.00
07 May, 2003 3.31 3.31 3.31 3.31 2410.00
05 May, 2003 3.03 3.16 3.03 3.16 4820.00
02 May, 2003 3.11 3.11 3.11 3.11 24.1 Thousand
30 Apr, 2003 3.24 3.31 3.24 3.31 26.51 Thousand
25 Apr, 2003 3.34 3.34 2.91 3.34 9641.00