Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 5.56 5.77 5.56 5.77 14.46 Thousand
14 Sep, 2004 5.89 5.89 5.89 5.89 2410.00
13 Sep, 2004 5.89 5.89 5.64 5.81 32.53 Thousand
10 Sep, 2004 5.93 5.93 5.52 5.77 33.74 Thousand
09 Sep, 2004 5.48 5.81 5.48 5.81 3615.00
08 Sep, 2004 5.81 5.81 5.81 5.81 1205.00
07 Sep, 2004 5.85 5.85 5.85 5.85 1205.00
03 Sep, 2004 5.89 5.93 5.81 5.93 4820.00
02 Sep, 2004 5.81 5.81 5.77 5.81 6026.00
01 Sep, 2004 5.52 5.73 5.48 5.73 13.25 Thousand